시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,880	10	+ 0.13%	22,482	176
13:39	7,880	10	+ 0.13%	22,479	176
13:38	7,880	10	+ 0.13%	22,467	176
13:37	7,840	30	- 0.38%	22,211	174
13:36	7,870	0	0.00%	22,161	174
13:35	7,850	20	- 0.25%	22,160	174
13:27	7,880	10	+ 0.13%	22,159	174
13:26	7,870	0	0.00%	21,355	167
13:22	7,880	10	+ 0.13%	21,328	167
13:19	7,880	10	+ 0.13%	21,327	167