시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	7,830	40	- 0.51%	23,197	182
14:24	7,860	10	- 0.13%	23,096	181
14:22	7,830	40	- 0.51%	23,085	181
14:18	7,860	10	- 0.13%	22,974	180
14:17	7,840	30	- 0.38%	22,973	180
14:07	7,860	10	- 0.13%	22,591	177
14:06	7,860	10	- 0.13%	22,491	176
14:05	7,840	30	- 0.38%	22,486	176
13:52	7,880	10	+ 0.13%	22,485	176
13:49	7,880	10	+ 0.13%	22,484	176