시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,890	20	+ 0.25%	24,734	194
14:51	7,890	20	+ 0.25%	24,402	191
14:46	7,890	20	+ 0.25%	24,389	191
14:45	7,890	20	+ 0.25%	24,387	191
14:35	7,890	20	+ 0.25%	24,385	191
14:34	7,890	20	+ 0.25%	24,358	191
14:33	7,860	10	- 0.13%	23,326	183
14:31	7,860	10	- 0.13%	23,301	182
14:30	7,840	30	- 0.38%	23,300	182
14:29	7,860	10	- 0.13%	23,198	182