시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,890	20	+ 0.25%	2,341	18
09:19	7,890	20	+ 0.25%	2,127	17
09:18	7,860	10	- 0.13%	1,922	15
09:17	7,860	10	- 0.13%	1,918	15
09:16	7,810	60	- 0.76%	1,815	14
09:15	7,850	20	- 0.25%	1,385	11
09:14	7,860	10	- 0.13%	1,379	11
09:13	7,940	70	+ 0.89%	1,360	11
09:12	7,840	30	- 0.38%	943	7
09:10	7,840	30	- 0.38%	828	6