시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,840	30	- 0.38%	2,779	22
09:40	7,870	0	0.00%	2,778	22
09:39	7,870	0	0.00%	2,775	22
09:38	7,870	0	0.00%	2,774	22
09:34	7,880	10	+ 0.13%	2,773	22
09:32	7,880	10	+ 0.13%	2,726	21
09:31	7,830	40	- 0.51%	2,720	21
09:27	7,890	20	+ 0.25%	2,549	20
09:24	7,900	30	+ 0.38%	2,541	20
09:23	7,900	30	+ 0.38%	2,538	20