시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,870	0	0.00%	4,528	36
09:54	7,870	0	0.00%	4,527	36
09:53	7,870	0	0.00%	4,521	35
09:52	7,830	40	- 0.51%	4,012	31
09:51	7,850	20	- 0.25%	3,796	30
09:49	7,860	10	- 0.13%	3,437	27
09:47	7,860	10	- 0.13%	3,403	27
09:45	7,860	10	- 0.13%	3,400	27
09:43	7,870	0	0.00%	3,399	27
09:42	7,870	0	0.00%	3,293	26