시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	7,810	60	- 0.76%	7,974	62
10:05	7,840	30	- 0.38%	7,274	57
10:04	7,810	60	- 0.76%	6,818	53
10:03	7,850	20	- 0.25%	5,672	44
10:02	7,810	60	- 0.76%	5,668	44
10:00	7,850	20	- 0.25%	5,646	44
09:59	7,850	20	- 0.25%	5,636	44
09:58	7,810	60	- 0.76%	5,584	44
09:57	7,820	50	- 0.64%	5,578	44
09:56	7,850	20	- 0.25%	5,577	44