시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,850	20	- 0.25%	13,595	106
10:20	7,850	20	- 0.25%	13,592	106
10:19	7,830	40	- 0.51%	12,831	100
10:18	7,830	40	- 0.51%	12,473	98
10:14	7,830	40	- 0.51%	12,472	98
10:13	7,830	40	- 0.51%	12,380	97
10:12	7,830	40	- 0.51%	12,180	95
10:11	7,830	40	- 0.51%	8,312	65
10:10	7,830	40	- 0.51%	8,107	63
10:08	7,830	40	- 0.51%	8,106	63