시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,900	30	+ 0.38%	30,230	237
15:19	7,900	30	+ 0.38%	28,638	225
15:18	7,900	30	+ 0.38%	28,531	224
15:17	7,900	30	+ 0.38%	28,491	223
15:12	7,880	10	+ 0.13%	26,822	210
15:07	7,880	10	+ 0.13%	25,526	200
15:06	7,880	10	+ 0.13%	25,484	200
15:05	7,850	20	- 0.25%	24,808	194
15:01	7,890	20	+ 0.25%	24,802	194
14:59	7,890	20	+ 0.25%	24,781	194