시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,370	90	- 1.39%	162,924	1,031
13:59	6,330	130	- 2.01%	161,150	1,020
13:58	6,370	90	- 1.39%	159,305	1,008
13:57	6,360	100	- 1.55%	158,816	1,005
13:56	6,360	100	- 1.55%	158,325	1,002
13:55	6,350	110	- 1.70%	157,825	998
13:54	6,380	80	- 1.24%	155,508	984
13:53	6,380	80	- 1.24%	154,880	980
13:52	6,370	90	- 1.39%	154,297	976
13:51	6,380	80	- 1.24%	153,952	974