시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,360	100	- 1.55%	172,294	1,090
14:09	6,350	110	- 1.70%	171,190	1,083
14:08	6,370	90	- 1.39%	170,500	1,079
14:07	6,340	120	- 1.86%	168,963	1,069
14:06	6,350	110	- 1.70%	167,573	1,060
14:05	6,370	90	- 1.39%	167,082	1,057
14:04	6,370	90	- 1.39%	165,938	1,050
14:03	6,350	110	- 1.70%	165,182	1,045
14:02	6,350	110	- 1.70%	164,697	1,042
14:01	6,360	100	- 1.55%	163,984	1,038