시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,360	100	- 1.55%	181,657	1,150
14:19	6,360	100	- 1.55%	180,299	1,141
14:18	6,360	100	- 1.55%	179,037	1,133
14:17	6,350	110	- 1.70%	178,264	1,128
14:16	6,350	110	- 1.70%	177,530	1,124
14:15	6,350	110	- 1.70%	177,198	1,122
14:14	6,370	90	- 1.39%	175,446	1,110
14:13	6,370	90	- 1.39%	174,247	1,103
14:12	6,370	90	- 1.39%	173,273	1,097
14:11	6,370	90	- 1.39%	172,793	1,094