시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,370	90	- 1.39%	191,303	1,211
14:29	6,380	80	- 1.24%	190,167	1,204
14:28	6,380	80	- 1.24%	189,277	1,199
14:27	6,380	80	- 1.24%	188,572	1,194
14:26	6,360	100	- 1.55%	187,761	1,189
14:25	6,360	100	- 1.55%	187,057	1,184
14:24	6,380	80	- 1.24%	185,444	1,174
14:23	6,370	90	- 1.39%	184,218	1,166
14:22	6,350	110	- 1.70%	183,308	1,161
14:21	6,360	100	- 1.55%	182,313	1,154