시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,350	110	- 1.70%	200,009	1,267
14:39	6,400	60	- 0.93%	197,738	1,252
14:38	6,400	60	- 0.93%	196,904	1,247
14:37	6,380	80	- 1.24%	196,187	1,243
14:36	6,380	80	- 1.24%	195,580	1,239
14:35	6,350	110	- 1.70%	194,899	1,234
14:34	6,370	90	- 1.39%	193,937	1,228
14:33	6,380	80	- 1.24%	193,438	1,225
14:32	6,380	80	- 1.24%	192,912	1,222
14:31	6,380	80	- 1.24%	191,878	1,215