시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,360	100	- 1.55%	209,654	1,328
14:49	6,360	100	- 1.55%	208,660	1,322
14:48	6,380	80	- 1.24%	207,909	1,317
14:47	6,370	90	- 1.39%	207,168	1,313
14:46	6,390	70	- 1.08%	206,818	1,310
14:45	6,380	80	- 1.24%	206,136	1,306
14:44	6,380	80	- 1.24%	203,846	1,291
14:43	6,390	70	- 1.08%	201,463	1,276
14:42	6,370	90	- 1.39%	201,072	1,274
14:41	6,370	90	- 1.39%	200,508	1,270