시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	6,440	20	- 0.31%	6,241	40
09:03	6,440	20	- 0.31%	6,163	40
09:02	6,440	20	- 0.31%	5,018	32
09:01	6,390	70	- 1.08%	4,778	31
09:00	6,390	70	- 1.08%	4,209	27