시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	6,480	20	+ 0.31%	11,115	71
09:13	6,480	20	+ 0.31%	11,035	71
09:12	6,470	10	+ 0.16%	10,754	69
09:11	6,470	10	+ 0.16%	10,503	67
09:10	6,460	0	0.00%	10,404	67
09:09	6,410	50	- 0.77%	9,920	64
09:08	6,390	70	- 1.08%	9,052	58
09:07	6,410	50	- 0.77%	8,394	54
09:06	6,430	30	- 0.46%	8,386	54
09:05	6,400	60	- 0.93%	6,886	44