시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,420	40	- 0.62%	17,918	115
09:23	6,430	30	- 0.46%	17,883	115
09:22	6,430	30	- 0.46%	17,812	114
09:21	6,450	10	- 0.16%	17,727	114
09:20	6,400	60	- 0.93%	17,147	110
09:19	6,410	50	- 0.77%	16,390	105
09:18	6,390	70	- 1.08%	15,863	102
09:17	6,450	10	- 0.16%	13,607	87
09:16	6,430	30	- 0.46%	12,349	79
09:15	6,450	10	- 0.16%	12,305	79