시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	6,380	80	- 1.24%	22,405	144
09:33	6,420	40	- 0.62%	21,440	138
09:32	6,430	30	- 0.46%	20,712	133
09:31	6,450	10	- 0.16%	20,625	132
09:30	6,450	10	- 0.16%	20,598	132
09:29	6,420	40	- 0.62%	20,444	131
09:28	6,420	40	- 0.62%	20,256	130
09:27	6,430	30	- 0.46%	19,397	124
09:26	6,420	40	- 0.62%	18,634	120
09:25	6,410	50	- 0.77%	18,303	117