시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,400	60	- 0.93%	24,210	155
09:43	6,400	60	- 0.93%	23,977	154
09:42	6,420	40	- 0.62%	23,957	154
09:41	6,410	50	- 0.77%	23,651	152
09:40	6,380	80	- 1.24%	23,358	150
09:39	6,400	60	- 0.93%	22,884	147
09:38	6,410	50	- 0.77%	22,854	147
09:37	6,390	70	- 1.08%	22,752	146
09:36	6,390	70	- 1.08%	22,693	146
09:35	6,410	50	- 0.77%	22,495	144