시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	6,380	80	- 1.24%	26,321	169
09:53	6,380	80	- 1.24%	26,250	168
09:52	6,370	90	- 1.39%	26,225	168
09:51	6,390	70	- 1.08%	25,114	161
09:50	6,390	70	- 1.08%	25,069	161
09:49	6,370	90	- 1.39%	24,822	159
09:48	6,390	70	- 1.08%	24,472	157
09:47	6,390	70	- 1.08%	24,375	156
09:46	6,400	60	- 0.93%	24,307	156
09:45	6,400	60	- 0.93%	24,291	156