시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,380	80	- 1.24%	28,227	181
10:03	6,380	80	- 1.24%	28,001	180
10:02	6,370	90	- 1.39%	28,000	180
10:01	6,380	80	- 1.24%	27,964	179
10:00	6,380	80	- 1.24%	27,939	179
09:59	6,390	70	- 1.08%	27,919	179
09:58	6,400	60	- 0.93%	27,656	177
09:57	6,390	70	- 1.08%	27,393	176
09:56	6,400	60	- 0.93%	27,385	176
09:55	6,390	70	- 1.08%	26,581	170