시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,360	100	- 1.55%	30,110	193
10:13	6,360	100	- 1.55%	30,090	193
10:12	6,380	80	- 1.24%	29,871	191
10:11	6,380	80	- 1.24%	28,705	184
10:10	6,380	80	- 1.24%	28,676	184
10:09	6,370	90	- 1.39%	28,662	184
10:08	6,370	90	- 1.39%	28,406	182
10:07	6,360	100	- 1.55%	28,384	182
10:06	6,380	80	- 1.24%	28,383	182
10:05	6,360	100	- 1.55%	28,245	181