시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,360	100	- 1.55%	34,641	222
10:23	6,340	120	- 1.86%	34,640	222
10:22	6,355	105	- 1.63%	34,571	221
10:21	6,330	130	- 2.01%	34,195	219
10:20	6,370	90	- 1.39%	31,055	199
10:19	6,370	90	- 1.39%	30,940	198
10:18	6,370	90	- 1.39%	30,919	198
10:17	6,380	80	- 1.24%	30,917	198
10:16	6,380	80	- 1.24%	30,882	198
10:15	6,370	90	- 1.39%	30,130	193