시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,330	130	- 2.01%	220,380	1,397
14:59	6,360	100	- 1.55%	217,905	1,381
14:58	6,370	90	- 1.39%	217,101	1,376
14:57	6,340	120	- 1.86%	215,464	1,365
14:56	6,340	120	- 1.86%	214,990	1,362
14:55	6,340	120	- 1.86%	214,666	1,360
14:54	6,350	110	- 1.70%	213,328	1,352
14:53	6,350	110	- 1.70%	212,660	1,348
14:52	6,360	100	- 1.55%	210,361	1,333
14:51	6,360	100	- 1.55%	209,909	1,330