시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,355	105	- 1.63%	36,164	231
10:33	6,350	110	- 1.70%	35,903	230
10:32	6,340	120	- 1.86%	35,759	229
10:31	6,350	110	- 1.70%	35,748	229
10:30	6,350	110	- 1.70%	35,725	229
10:29	6,350	110	- 1.70%	35,579	228
10:28	6,370	90	- 1.39%	35,577	228
10:27	6,340	120	- 1.86%	35,576	228
10:26	6,360	100	- 1.55%	34,863	223
10:25	6,360	100	- 1.55%	34,803	223