시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,350	110	- 1.70%	38,610	247
10:43	6,350	110	- 1.70%	37,221	238
10:42	6,350	110	- 1.70%	37,191	238
10:41	6,340	120	- 1.86%	37,172	238
10:40	6,350	110	- 1.70%	37,045	237
10:39	6,360	100	- 1.55%	36,645	235
10:38	6,350	110	- 1.70%	36,627	234
10:37	6,355	105	- 1.63%	36,597	234
10:36	6,360	100	- 1.55%	36,423	233
10:35	6,350	110	- 1.70%	36,336	233