시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	6,290	170	- 2.63%	55,461	353
10:53	6,290	170	- 2.63%	55,425	353
10:52	6,290	170	- 2.63%	55,395	353
10:51	6,290	170	- 2.63%	55,165	352
10:50	6,290	170	- 2.63%	55,143	351
10:49	6,300	160	- 2.48%	51,936	331
10:48	6,320	140	- 2.17%	49,217	314
10:47	6,330	130	- 2.01%	47,741	305
10:46	6,320	140	- 2.17%	47,107	301
10:45	6,320	140	- 2.17%	47,078	301