시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,280	180	- 2.79%	61,583	392
11:03	6,280	180	- 2.79%	61,248	390
11:02	6,280	180	- 2.79%	61,193	390
11:01	6,280	180	- 2.79%	61,166	389
11:00	6,280	180	- 2.79%	61,042	389
10:59	6,290	170	- 2.63%	60,467	385
10:58	6,300	160	- 2.48%	59,522	379
10:57	6,280	180	- 2.79%	58,461	372
10:56	6,290	170	- 2.63%	57,785	368
10:55	6,290	170	- 2.63%	57,758	368