시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,290	170	- 2.63%	69,880	444
11:13	6,280	180	- 2.79%	68,542	436
11:12	6,280	180	- 2.79%	67,928	432
11:11	6,280	180	- 2.79%	67,901	432
11:10	6,260	200	- 3.10%	63,868	406
11:09	6,270	190	- 2.94%	63,135	402
11:08	6,270	190	- 2.94%	63,085	401
11:07	6,280	180	- 2.79%	62,228	396
11:06	6,280	180	- 2.79%	62,201	396
11:05	6,270	190	- 2.94%	62,141	395