시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,260	200	- 3.10%	73,532	467
11:23	6,250	210	- 3.25%	73,331	466
11:22	6,250	210	- 3.25%	73,317	466
11:21	6,250	210	- 3.25%	73,196	465
11:20	6,260	200	- 3.10%	73,027	464
11:19	6,270	190	- 2.94%	71,626	455
11:18	6,270	190	- 2.94%	70,581	448
11:17	6,260	200	- 3.10%	70,438	448
11:16	6,260	200	- 3.10%	70,434	448
11:15	6,260	200	- 3.10%	70,430	447