시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	6,240	220	- 3.41%	78,277	497
11:35	6,250	210	- 3.25%	78,177	496
11:33	6,270	190	- 2.94%	77,506	492
11:32	6,260	200	- 3.10%	77,284	490
11:31	6,250	210	- 3.25%	77,141	489
11:30	6,240	220	- 3.41%	77,110	489
11:29	6,240	220	- 3.41%	76,018	482
11:28	6,240	220	- 3.41%	75,843	481
11:27	6,250	210	- 3.25%	75,369	478
11:25	6,250	210	- 3.25%	74,110	471