시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,270	190	- 2.94%	89,014	564
11:45	6,270	190	- 2.94%	88,996	564
11:44	6,270	190	- 2.94%	88,445	560
11:43	6,270	190	- 2.94%	88,436	560
11:42	6,270	190	- 2.94%	88,358	560
11:41	6,270	190	- 2.94%	88,349	560
11:40	6,270	190	- 2.94%	87,847	557
11:39	6,260	200	- 3.10%	87,261	553
11:38	6,280	180	- 2.79%	87,144	552
11:37	6,250	210	- 3.25%	79,109	502