시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	6,280	180	- 2.79%	91,236	578
11:57	6,280	180	- 2.79%	91,155	577
11:56	6,280	180	- 2.79%	91,070	577
11:55	6,280	180	- 2.79%	90,767	575
11:54	6,290	170	- 2.63%	90,217	571
11:53	6,280	180	- 2.79%	90,191	571
11:52	6,280	180	- 2.79%	90,174	571
11:50	6,270	190	- 2.94%	89,739	568
11:48	6,270	190	- 2.94%	89,158	565
11:47	6,280	180	- 2.79%	89,149	565