시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,290	170	- 2.63%	93,577	592
12:07	6,290	170	- 2.63%	93,561	592
12:06	6,300	160	- 2.48%	93,480	592
12:05	6,280	180	- 2.79%	93,309	591
12:04	6,300	160	- 2.48%	92,624	586
12:03	6,290	170	- 2.63%	92,610	586
12:02	6,290	170	- 2.63%	92,536	586
12:01	6,290	170	- 2.63%	92,296	584
12:00	6,290	170	- 2.63%	92,099	583
11:59	6,290	170	- 2.63%	91,413	579