시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,330	130	- 2.01%	235,575	1,493
15:09	6,330	130	- 2.01%	234,662	1,487
15:08	6,330	130	- 2.01%	233,571	1,480
15:07	6,320	140	- 2.17%	229,846	1,457
15:06	6,330	130	- 2.01%	227,564	1,442
15:05	6,330	130	- 2.01%	226,199	1,434
15:04	6,380	80	- 1.24%	224,194	1,421
15:03	6,380	80	- 1.24%	223,558	1,417
15:02	6,350	110	- 1.70%	222,096	1,407
15:01	6,370	90	- 1.39%	220,989	1,400