시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,290	170	- 2.63%	96,999	614
12:17	6,290	170	- 2.63%	96,589	611
12:16	6,290	170	- 2.63%	96,448	611
12:15	6,290	170	- 2.63%	96,185	609
12:14	6,290	170	- 2.63%	94,541	599
12:13	6,280	180	- 2.79%	94,455	598
12:12	6,280	180	- 2.79%	94,446	598
12:11	6,280	180	- 2.79%	94,431	598
12:10	6,280	180	- 2.79%	94,420	598
12:09	6,290	170	- 2.63%	93,701	593