시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,290	170	- 2.63%	99,554	630
12:28	6,290	170	- 2.63%	99,552	630
12:26	6,290	170	- 2.63%	99,529	630
12:25	6,290	170	- 2.63%	99,493	630
12:24	6,290	170	- 2.63%	98,950	626
12:23	6,290	170	- 2.63%	98,779	625
12:22	6,290	170	- 2.63%	98,762	625
12:21	6,290	170	- 2.63%	98,748	625
12:20	6,290	170	- 2.63%	98,605	624
12:19	6,280	180	- 2.79%	97,015	614