시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,250	210	- 3.25%	107,237	678
12:39	6,260	200	- 3.10%	106,532	674
12:37	6,250	210	- 3.25%	105,830	669
12:36	6,260	200	- 3.10%	105,748	669
12:35	6,260	200	- 3.10%	105,440	667
12:34	6,260	200	- 3.10%	104,813	663
12:33	6,270	190	- 2.94%	104,309	660
12:32	6,270	190	- 2.94%	104,302	660
12:31	6,270	190	- 2.94%	102,890	651
12:30	6,270	190	- 2.94%	102,679	650