시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,300	160	- 2.48%	117,185	741
12:49	6,310	150	- 2.32%	116,298	735
12:48	6,310	150	- 2.32%	115,998	733
12:47	6,300	160	- 2.48%	115,901	733
12:46	6,280	180	- 2.79%	111,399	704
12:45	6,260	200	- 3.10%	110,728	700
12:44	6,280	180	- 2.79%	110,161	697
12:43	6,280	180	- 2.79%	109,986	695
12:42	6,280	180	- 2.79%	109,693	694
12:41	6,280	180	- 2.79%	109,618	693