시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,300	160	- 2.48%	122,844	776
12:59	6,300	160	- 2.48%	122,038	771
12:58	6,290	170	- 2.63%	121,397	767
12:57	6,300	160	- 2.48%	121,193	766
12:56	6,300	160	- 2.48%	120,941	764
12:55	6,310	150	- 2.32%	120,927	764
12:54	6,300	160	- 2.48%	118,535	749
12:53	6,330	130	- 2.01%	118,289	748
12:52	6,290	170	- 2.63%	118,104	747
12:51	6,300	160	- 2.48%	117,949	746