시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,310	150	- 2.32%	126,939	802
13:09	6,330	130	- 2.01%	126,244	798
13:08	6,320	140	- 2.17%	125,846	795
13:07	6,320	140	- 2.17%	125,738	795
13:06	6,290	170	- 2.63%	125,674	794
13:05	6,330	130	- 2.01%	125,397	793
13:04	6,330	130	- 2.01%	124,653	788
13:03	6,340	120	- 1.86%	123,776	782
13:02	6,340	120	- 1.86%	123,514	781
13:01	6,330	130	- 2.01%	123,296	779