시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,330	130	- 2.01%	131,382	830
13:19	6,340	120	- 1.86%	130,065	822
13:18	6,330	130	- 2.01%	129,576	819
13:17	6,320	140	- 2.17%	129,315	817
13:16	6,330	130	- 2.01%	129,122	816
13:15	6,330	130	- 2.01%	128,960	815
13:14	6,320	140	- 2.17%	128,243	810
13:13	6,320	140	- 2.17%	127,788	808
13:12	6,320	140	- 2.17%	127,510	806
13:11	6,300	160	- 2.48%	127,083	803