시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,360	100	- 1.55%	137,676	870
13:29	6,370	90	- 1.39%	136,479	863
13:28	6,350	110	- 1.70%	135,923	859
13:27	6,370	90	- 1.39%	135,503	857
13:26	6,370	90	- 1.39%	134,944	853
13:25	6,360	100	- 1.55%	134,503	850
13:24	6,360	100	- 1.55%	133,441	843
13:23	6,360	100	- 1.55%	132,932	840
13:22	6,360	100	- 1.55%	132,414	837
13:21	6,340	120	- 1.86%	131,801	833