시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,350	110	- 1.70%	143,782	909
13:39	6,340	120	- 1.86%	142,703	902
13:38	6,350	110	- 1.70%	142,173	899
13:37	6,350	110	- 1.70%	141,735	896
13:36	6,350	110	- 1.70%	140,992	891
13:35	6,370	90	- 1.39%	140,546	889
13:34	6,370	90	- 1.39%	139,415	881
13:33	6,370	90	- 1.39%	138,904	878
13:32	6,370	90	- 1.39%	138,416	875
13:31	6,360	100	- 1.55%	138,110	873