시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,380	80	- 1.24%	153,424	970
13:49	6,390	70	- 1.08%	151,605	959
13:48	6,370	90	- 1.39%	151,007	955
13:47	6,360	100	- 1.55%	150,489	952
13:46	6,370	90	- 1.39%	149,882	948
13:45	6,360	100	- 1.55%	147,611	933
13:44	6,370	90	- 1.39%	146,531	927
13:43	6,350	110	- 1.70%	146,022	923
13:42	6,340	120	- 1.86%	144,970	917
13:41	6,350	110	- 1.70%	144,329	913