시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,310	150	- 2.32%	270,939	1,716
15:19	6,280	180	- 2.79%	263,612	1,670
15:18	6,340	120	- 1.86%	248,001	1,572
15:17	6,360	100	- 1.55%	245,855	1,558
15:16	6,340	120	- 1.86%	245,340	1,555
15:15	6,340	120	- 1.86%	244,526	1,550
15:14	6,360	100	- 1.55%	243,886	1,546
15:13	6,360	100	- 1.55%	242,184	1,535
15:12	6,340	120	- 1.86%	239,712	1,519
15:11	6,320	140	- 2.17%	239,302	1,516