시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	75,300	2,000	- 2.59%	3,010,447	229,028
13:59	75,300	2,000	- 2.59%	3,000,946	228,313
13:58	75,100	2,200	- 2.85%	2,996,364	227,969
13:57	75,200	2,100	- 2.72%	2,985,874	227,180
13:56	75,100	2,200	- 2.85%	2,979,612	226,709
13:55	75,100	2,200	- 2.85%	2,972,012	226,138
13:54	75,100	2,200	- 2.85%	2,953,396	224,740
13:53	75,100	2,200	- 2.85%	2,949,704	224,463
13:52	75,100	2,200	- 2.85%	2,944,867	224,100
13:51	75,000	2,300	- 2.98%	2,939,924	223,729