| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 75,200 | 2,100 | - 2.72% | 3,103,356 | 236,007 |
| 14:09 | 75,000 | 2,300 | - 2.98% | 3,091,788 | 235,138 |
| 14:08 | 75,100 | 2,200 | - 2.85% | 3,088,976 | 234,927 |
| 14:07 | 75,050 | 2,250 | - 2.91% | 3,085,297 | 234,651 |
| 14:06 | 75,100 | 2,200 | - 2.85% | 3,072,669 | 233,703 |
| 14:05 | 75,200 | 2,100 | - 2.72% | 3,063,349 | 233,003 |
| 14:04 | 75,200 | 2,100 | - 2.72% | 3,059,883 | 232,742 |
| 14:03 | 75,100 | 2,200 | - 2.85% | 3,052,570 | 232,193 |
| 14:02 | 75,100 | 2,200 | - 2.85% | 3,041,495 | 231,361 |
| 14:01 | 75,300 | 2,000 | - 2.59% | 3,012,169 | 229,157 |