| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 74,900 | 2,400 | - 3.11% | 3,303,116 | 250,987 |
| 14:19 | 74,900 | 2,400 | - 3.11% | 3,296,935 | 250,524 |
| 14:18 | 74,900 | 2,400 | - 3.11% | 3,272,931 | 248,727 |
| 14:17 | 75,000 | 2,300 | - 2.98% | 3,214,775 | 244,366 |
| 14:16 | 75,000 | 2,300 | - 2.98% | 3,194,773 | 242,866 |
| 14:15 | 75,050 | 2,250 | - 2.91% | 3,191,774 | 242,641 |
| 14:14 | 75,000 | 2,300 | - 2.98% | 3,143,369 | 239,010 |
| 14:13 | 75,050 | 2,250 | - 2.91% | 3,127,703 | 237,835 |
| 14:12 | 75,050 | 2,250 | - 2.91% | 3,125,196 | 237,647 |
| 14:11 | 75,000 | 2,300 | - 2.98% | 3,121,637 | 237,380 |